Deutsche Märkte schließen in 3 Stunden 13 Minuten
DAX
18.287,20 +111,99 (+0,62%) Euro Stoxx 50
4.980,64 +23,68 (+0,48%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.318,50 -12,70 (-0,54%) EUR/USD
1,0771 -0,0002 (-0,02%) Bitcoin EUR
59.085,18 -469,54 (-0,79%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:18525.00
Callsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C18525000 | 2024-05-06 3:15PM EDT | 2024-05-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 6.25% |
| NDXP240508C18525000 | 2024-05-03 11:44AM EDT | 2024-05-08 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| NDXP240509C18525000 | 2024-05-06 3:42PM EDT | 2024-05-09 | 2.33 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 6.25% |
| NDXP240510C18525000 | 2024-05-06 3:47PM EDT | 2024-05-10 | 5.35 | 0.00 | 0.00 | 0.00 | - | 46 | 60 | 3.13% |
| NDXP240513C18525000 | 2024-05-03 11:33AM EDT | 2024-05-13 | 7.85 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| NDXP240515C18525000 | 2024-04-24 11:05AM EDT | 2024-05-15 | 34.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX240517C18525000 | 2024-05-03 3:14PM EDT | 2024-05-17 | 30.68 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 3.13% |
| NDXP240520C18525000 | 2024-05-03 3:41PM EDT | 2024-05-20 | 40.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| NDXP240522C18525000 | 2024-05-02 2:33PM EDT | 2024-05-22 | 23.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| NDXP240524C18525000 | 2024-04-29 3:31PM EDT | 2024-05-24 | 80.90 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
| NDXP240531C18525000 | 2024-05-06 2:53PM EDT | 2024-05-31 | 131.05 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 1.56% |
| NDXP240607C18525000 | 2024-05-06 10:03AM EDT | 2024-06-07 | 161.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |
| NDXP240614C18525000 | 2024-05-03 4:10PM EDT | 2024-06-14 | 187.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 1.56% |
| NDX240621C18525000 | 2024-05-02 1:13PM EDT | 2024-06-21 | 117.45 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 1.56% |
| NDXP240628C18525000 | 2024-04-30 11:39AM EDT | 2024-06-28 | 201.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| NDX240719C18525000 | 2024-02-08 1:39PM EDT | 2024-07-19 | 644.88 | 721.20 | 732.60 | 0.00 | - | - | 1 | 28.37% |
| NDX240816C18525000 | 2024-04-25 10:02AM EDT | 2024-08-16 | 302.51 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.78% |
Putsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P18525000 | 2024-04-19 11:28AM EDT | 2024-05-17 | 1,306.55 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP240524P18525000 | 2024-04-10 1:51PM EDT | 2024-05-24 | 693.17 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDXP240531P18525000 | 2024-05-03 9:46AM EDT | 2024-05-31 | 691.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240621P18525000 | 2024-04-25 4:05PM EDT | 2024-06-21 | 914.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| NDXP240628P18525000 | 2024-03-12 3:12PM EDT | 2024-06-28 | 722.06 | 592.00 | 603.40 | 0.00 | - | 1 | 1 | 12.43% |
| NDX240719P18525000 | 2024-04-10 3:22PM EDT | 2024-07-19 | 795.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
